MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 677.1 | 679.8 | 671.55 | 675.65 | 17.77 Thousand |
| 11 Nov, 2024 | 688.4 | 688.55 | 669.35 | 675.95 | 5309.00 |
| 08 Nov, 2024 | 680.25 | 685.25 | 673.05 | 679.15 | 15.2 Thousand |
| 07 Nov, 2024 | 674.45 | 685.5 | 666.0 | 680.4 | 7745.00 |
| 06 Nov, 2024 | 678.4 | 678.4 | 652.15 | 669.95 | 5213.00 |
| 05 Nov, 2024 | 661.2 | 663.65 | 651.3 | 656.15 | 3044.00 |
| 04 Nov, 2024 | 691.1 | 691.1 | 657.0 | 669.65 | 3426.00 |
| 01 Nov, 2024 | 668.1 | 680.3 | 667.0 | 679.1 | 2529.00 |
| 31 Oct, 2024 | 635.1 | 679.0 | 635.1 | 668.1 | 7976.00 |
| 30 Oct, 2024 | 663.35 | 663.35 | 636.1 | 640.6 | 3116.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741