MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 680.0 | 683.0 | 663.55 | 676.25 | 9664.00 |
| 08 Jul, 2024 | 670.05 | 674.9 | 664.25 | 671.95 | 7550.00 |
| 05 Jul, 2024 | 683.65 | 688.6 | 663.0 | 669.35 | 24.8 Thousand |
| 04 Jul, 2024 | 693.0 | 695.15 | 685.0 | 691.65 | 2646.00 |
| 03 Jul, 2024 | 690.55 | 695.0 | 685.85 | 689.3 | 6609.00 |
| 02 Jul, 2024 | 689.9 | 692.0 | 682.45 | 690.55 | 3696.00 |
| 01 Jul, 2024 | 681.55 | 689.0 | 681.0 | 686.9 | 1321.00 |
| 28 Jun, 2024 | 686.15 | 692.0 | 680.0 | 681.45 | 5984.00 |
| 27 Jun, 2024 | 697.0 | 697.0 | 680.3 | 685.25 | 3390.00 |
| 26 Jun, 2024 | 692.95 | 692.95 | 682.6 | 685.5 | 2747.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741