MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 876.75 | 876.75 | 844.85 | 860.6 | 23.03 Thousand |
| 10 Dec, 2024 | 850.3 | 870.45 | 850.0 | 859.55 | 14.18 Thousand |
| 09 Dec, 2024 | 854.95 | 858.5 | 828.3 | 846.85 | 24.46 Thousand |
| 06 Dec, 2024 | 863.95 | 875.5 | 838.65 | 849.8 | 31.82 Thousand |
| 05 Dec, 2024 | 849.95 | 870.45 | 833.55 | 860.9 | 15.28 Thousand |
| 04 Dec, 2024 | 809.95 | 870.55 | 809.65 | 850.4 | 111.36 Thousand |
| 03 Dec, 2024 | 824.45 | 830.0 | 797.5 | 802.15 | 15.15 Thousand |
| 02 Dec, 2024 | 783.05 | 822.95 | 779.05 | 813.75 | 34.45 Thousand |
| 29 Nov, 2024 | 764.9 | 786.0 | 757.5 | 781.75 | 48.86 Thousand |
| 28 Nov, 2024 | 745.0 | 780.0 | 740.0 | 764.6 | 43.56 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741