MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 672.9 | 674.9 | 650.05 | 651.3 | 4292.00 |
| 06 Aug, 2024 | 672.8 | 679.2 | 658.6 | 670.45 | 2585.00 |
| 05 Aug, 2024 | 663.65 | 711.45 | 651.65 | 664.05 | 32.14 Thousand |
| 02 Aug, 2024 | 680.0 | 682.35 | 671.45 | 673.85 | 3709.00 |
| 01 Aug, 2024 | 685.0 | 686.45 | 677.65 | 682.15 | 4567.00 |
| 31 Jul, 2024 | 672.3 | 683.45 | 672.3 | 679.9 | 1418.00 |
| 30 Jul, 2024 | 681.0 | 683.9 | 668.5 | 673.25 | 7672.00 |
| 29 Jul, 2024 | 681.05 | 689.0 | 672.4 | 680.35 | 2976.00 |
| 26 Jul, 2024 | 682.4 | 682.4 | 664.05 | 667.7 | 7263.00 |
| 25 Jul, 2024 | 689.95 | 689.95 | 674.4 | 682.4 | 2368.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741