MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 845.05 | 847.0 | 836.95 | 841.05 | 5866.00 |
| 08 Jan, 2025 | 844.35 | 851.4 | 837.5 | 848.05 | 14.38 Thousand |
| 07 Jan, 2025 | 811.05 | 853.7 | 809.0 | 847.9 | 16.85 Thousand |
| 06 Jan, 2025 | 829.95 | 841.75 | 806.9 | 812.6 | 13.16 Thousand |
| 03 Jan, 2025 | 833.9 | 845.05 | 829.9 | 831.85 | 16.65 Thousand |
| 02 Jan, 2025 | 840.35 | 856.75 | 826.0 | 833.9 | 16.2 Thousand |
| 01 Jan, 2025 | 854.65 | 854.65 | 825.05 | 848.5 | 7928.00 |
| 31 Dec, 2024 | 835.6 | 837.05 | 811.95 | 831.75 | 16.25 Thousand |
| 30 Dec, 2024 | 855.95 | 855.95 | 834.1 | 847.2 | 6931.00 |
| 27 Dec, 2024 | 850.95 | 851.8 | 835.4 | 839.55 | 12.38 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741