MedPlus Health Services Limited (MEDPLUS.BO)

INR 848.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 679.3 685.55 671.8 681.85 14.29 Thousand
29 Aug, 2024 662.25 680.1 661.1 671.8 49.36 Thousand
28 Aug, 2024 680.0 683.4 655.55 657.95 87.11 Thousand
27 Aug, 2024 648.85 679.1 643.25 670.0 131.57 Thousand
26 Aug, 2024 640.0 665.85 615.55 637.65 1.42 Million
25 Aug, 2024 640.0 665.85 615.55 637.65 1.42 Million
23 Aug, 2024 643.0 643.0 631.45 636.45 6541.00
22 Aug, 2024 635.15 643.85 633.8 635.2 13.57 Thousand
21 Aug, 2024 639.5 640.95 633.2 635.1 13.57 Thousand
20 Aug, 2024 643.0 645.9 635.25 639.5 4579.00