MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 699.25 | 708.6 | 696.25 | 704.65 | 686.00 |
| 07 Jun, 2024 | 713.95 | 713.95 | 698.15 | 703.3 | 3944.00 |
| 06 Jun, 2024 | 717.0 | 717.0 | 690.0 | 705.95 | 2925.00 |
| 05 Jun, 2024 | 696.0 | 712.1 | 687.0 | 695.95 | 9090.00 |
| 04 Jun, 2024 | 717.95 | 717.95 | 665.6 | 705.35 | 4566.00 |
| 03 Jun, 2024 | 740.05 | 750.0 | 708.5 | 719.85 | 23.8 Thousand |
| 31 May, 2024 | 700.0 | 738.55 | 700.0 | 731.75 | 8152.00 |
| 30 May, 2024 | 693.0 | 708.1 | 690.3 | 699.05 | 14.35 Thousand |
| 29 May, 2024 | 720.0 | 730.0 | 682.0 | 690.7 | 26.29 Thousand |
| 28 May, 2024 | 711.5 | 718.6 | 692.25 | 703.45 | 7630.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741