MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 691.0 | 720.0 | 691.0 | 714.75 | 10.25 Thousand |
| 24 May, 2024 | 710.05 | 711.0 | 696.7 | 703.4 | 1759.00 |
| 23 May, 2024 | 709.45 | 719.45 | 697.45 | 713.75 | 3167.00 |
| 22 May, 2024 | 714.95 | 714.95 | 694.0 | 695.55 | 2842.00 |
| 21 May, 2024 | 692.4 | 706.75 | 690.1 | 704.95 | 1938.00 |
| 18 May, 2024 | 702.0 | 702.0 | 690.15 | 693.7 | 330.00 |
| 17 May, 2024 | 714.95 | 714.95 | 686.1 | 690.1 | 2099.00 |
| 16 May, 2024 | 691.35 | 709.55 | 691.35 | 702.9 | 2994.00 |
| 15 May, 2024 | 706.3 | 717.65 | 698.0 | 705.45 | 3224.00 |
| 14 May, 2024 | 694.05 | 728.1 | 694.0 | 700.35 | 3923.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741