MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 686.0 | 686.0 | 671.55 | 673.7 | 3357.00 |
| 25 Apr, 2024 | 673.25 | 690.05 | 673.25 | 682.55 | 1482.00 |
| 24 Apr, 2024 | 695.6 | 695.6 | 680.0 | 681.9 | 3192.00 |
| 23 Apr, 2024 | 690.0 | 695.95 | 686.0 | 691.35 | 502.00 |
| 22 Apr, 2024 | 704.45 | 704.45 | 687.0 | 688.0 | 762.00 |
| 19 Apr, 2024 | 688.4 | 699.0 | 687.55 | 693.8 | 1293.00 |
| 18 Apr, 2024 | 694.1 | 715.5 | 687.6 | 695.05 | 2944.00 |
| 16 Apr, 2024 | 699.8 | 699.8 | 678.95 | 690.75 | 989.00 |
| 15 Apr, 2024 | 680.05 | 688.8 | 671.6 | 683.25 | 3909.00 |
| 12 Apr, 2024 | 690.1 | 703.1 | 680.0 | 694.8 | 1863.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741