MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 663.9 | 697.0 | 663.9 | 683.95 | 7743.00 |
| 22 Mar, 2024 | 693.95 | 693.95 | 680.35 | 688.6 | 2002.00 |
| 21 Mar, 2024 | 677.25 | 687.95 | 676.2 | 682.35 | 2974.00 |
| 20 Mar, 2024 | 676.75 | 697.4 | 672.05 | 680.6 | 5292.00 |
| 19 Mar, 2024 | 680.4 | 688.6 | 666.55 | 684.2 | 3598.00 |
| 18 Mar, 2024 | 652.6 | 679.85 | 652.6 | 675.1 | 3566.00 |
| 15 Mar, 2024 | 661.25 | 691.05 | 654.2 | 668.45 | 1738.00 |
| 14 Mar, 2024 | 650.1 | 679.45 | 650.1 | 666.15 | 5400.00 |
| 13 Mar, 2024 | 660.05 | 677.2 | 660.0 | 669.0 | 2266.00 |
| 12 Mar, 2024 | 675.45 | 694.25 | 664.75 | 674.65 | 5514.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741