MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 674.45 | 689.55 | 670.05 | 686.9 | 1430.00 |
| 09 Apr, 2024 | 691.2 | 691.2 | 670.9 | 674.45 | 4349.00 |
| 08 Apr, 2024 | 681.05 | 694.6 | 681.05 | 689.5 | 2917.00 |
| 05 Apr, 2024 | 690.65 | 697.55 | 685.9 | 692.45 | 2576.00 |
| 04 Apr, 2024 | 692.45 | 694.65 | 684.75 | 689.55 | 1405.00 |
| 03 Apr, 2024 | 693.05 | 695.45 | 684.9 | 690.3 | 1587.00 |
| 02 Apr, 2024 | 692.55 | 700.75 | 687.6 | 693.05 | 1958.00 |
| 01 Apr, 2024 | 698.4 | 702.65 | 685.0 | 694.75 | 4001.00 |
| 28 Mar, 2024 | 693.15 | 700.0 | 679.7 | 689.45 | 331.77 Thousand |
| 27 Mar, 2024 | 666.05 | 686.0 | 666.05 | 684.55 | 1869.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741