MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 696.0 | 697.45 | 680.65 | 683.7 | 3217.00 |
| 07 Mar, 2024 | 709.45 | 709.45 | 690.85 | 692.9 | 1632.00 |
| 06 Mar, 2024 | 694.0 | 703.3 | 677.2 | 695.55 | 7964.00 |
| 05 Mar, 2024 | 695.85 | 699.55 | 678.0 | 684.45 | 2201.00 |
| 04 Mar, 2024 | 704.25 | 704.25 | 690.0 | 690.0 | 2092.00 |
| 02 Mar, 2024 | 686.75 | 700.0 | 686.75 | 700.0 | 561.00 |
| 01 Mar, 2024 | 685.4 | 700.5 | 685.4 | 699.4 | 2673.00 |
| 29 Feb, 2024 | 696.25 | 713.4 | 689.95 | 698.05 | 4396.00 |
| 28 Feb, 2024 | 710.25 | 710.25 | 692.5 | 696.2 | 1298.00 |
| 27 Feb, 2024 | 698.8 | 704.0 | 692.5 | 696.35 | 2347.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741