MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 680.05 | 715.0 | 680.05 | 700.0 | 9212.00 |
| 23 Feb, 2024 | 691.55 | 712.0 | 684.75 | 692.85 | 5840.00 |
| 22 Feb, 2024 | 699.95 | 703.0 | 682.55 | 691.45 | 7581.00 |
| 21 Feb, 2024 | 709.85 | 722.3 | 692.0 | 701.05 | 16.53 Thousand |
| 20 Feb, 2024 | 713.7 | 727.05 | 702.5 | 705.35 | 29.51 Thousand |
| 19 Feb, 2024 | 693.2 | 717.0 | 681.0 | 713.6 | 12.73 Thousand |
| 16 Feb, 2024 | 633.0 | 687.9 | 631.7 | 686.9 | 35.05 Thousand |
| 15 Feb, 2024 | 606.85 | 640.0 | 604.5 | 640.0 | 1.05 Million |
| 14 Feb, 2024 | 613.2 | 613.7 | 597.95 | 602.3 | 3374.00 |
| 13 Feb, 2024 | 629.85 | 629.85 | 608.55 | 613.85 | 4585.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741