MedPlus Health Services Limited (MEDPLUS.BO)
INR 800.85
(-0.03%)
INR 800.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 719.6 | 719.6 | 687.0 | 695.4 | 8895.00 |
| 31 Jan, 2024 | 735.5 | 735.5 | 709.6 | 720.0 | 9929.00 |
| 30 Jan, 2024 | 718.85 | 737.65 | 715.05 | 720.85 | 1275.00 |
| 29 Jan, 2024 | 733.65 | 733.65 | 713.0 | 721.0 | 2041.00 |
| 25 Jan, 2024 | 734.85 | 735.45 | 719.95 | 720.0 | 1111.00 |
| 24 Jan, 2024 | 742.25 | 742.25 | 719.95 | 726.05 | 2867.00 |
| 23 Jan, 2024 | 730.0 | 736.6 | 727.55 | 729.9 | 5498.00 |
| 20 Jan, 2024 | 739.9 | 740.0 | 722.55 | 726.1 | 1618.00 |
| 19 Jan, 2024 | 741.0 | 741.0 | 735.65 | 737.0 | 1023.00 |
| 18 Jan, 2024 | 749.85 | 749.85 | 720.25 | 735.1 | 603.47 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741