MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 779.85 | 779.85 | 762.5 | 768.85 | 4419.00 |
| 28 Sep, 2023 | 753.0 | 775.35 | 753.0 | 764.55 | 6957.00 |
| 27 Sep, 2023 | 760.0 | 770.0 | 758.15 | 762.6 | 4575.00 |
| 26 Sep, 2023 | 759.05 | 777.25 | 752.95 | 762.75 | 5167.00 |
| 25 Sep, 2023 | 775.05 | 788.4 | 758.45 | 762.15 | 3552.00 |
| 22 Sep, 2023 | 782.05 | 788.05 | 772.45 | 782.65 | 6189.00 |
| 21 Sep, 2023 | 819.9 | 819.9 | 785.0 | 788.65 | 4705.00 |
| 20 Sep, 2023 | 804.0 | 804.0 | 790.0 | 799.75 | 2628.00 |
| 18 Sep, 2023 | 780.05 | 810.1 | 780.05 | 802.8 | 1978.00 |
| 15 Sep, 2023 | 800.05 | 816.0 | 787.4 | 806.9 | 12.35 Thousand |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741