MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 640.55 | 640.55 | 617.0 | 619.0 | 11.26 Thousand |
| 09 Feb, 2024 | 636.75 | 670.25 | 616.5 | 628.15 | 31.62 Thousand |
| 08 Feb, 2024 | 653.45 | 653.45 | 620.0 | 630.35 | 28.39 Thousand |
| 07 Feb, 2024 | 666.1 | 675.0 | 638.15 | 642.65 | 16.8 Thousand |
| 06 Feb, 2024 | 682.9 | 699.5 | 667.15 | 669.8 | 5982.00 |
| 05 Feb, 2024 | 693.0 | 695.75 | 672.7 | 679.45 | 2725.00 |
| 02 Feb, 2024 | 695.85 | 699.0 | 672.55 | 687.2 | 10.74 Thousand |
| 01 Feb, 2024 | 719.6 | 719.6 | 687.0 | 695.4 | 8895.00 |
| 31 Jan, 2024 | 735.5 | 735.5 | 709.6 | 720.0 | 9929.00 |
| 30 Jan, 2024 | 718.85 | 737.65 | 715.05 | 720.85 | 1275.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741