MedPlus Health Services Limited (MEDPLUS.BO)
INR 848.85
(-1.74%)
INR 848.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 714.95 | 714.95 | 687.15 | 692.75 | 4248.00 |
| 10 May, 2024 | 675.05 | 706.0 | 675.05 | 704.4 | 2594.00 |
| 09 May, 2024 | 688.9 | 703.95 | 680.0 | 686.2 | 7984.00 |
| 08 May, 2024 | 689.95 | 697.4 | 683.0 | 693.3 | 2755.00 |
| 07 May, 2024 | 674.25 | 690.0 | 666.7 | 687.05 | 6050.00 |
| 06 May, 2024 | 666.9 | 681.35 | 655.75 | 676.45 | 5671.00 |
| 03 May, 2024 | 686.8 | 686.8 | 663.5 | 667.5 | 5951.00 |
| 02 May, 2024 | 697.05 | 700.85 | 678.5 | 682.5 | 6555.00 |
| 30 Apr, 2024 | 679.2 | 707.0 | 676.0 | 697.35 | 9063.00 |
| 29 Apr, 2024 | 682.2 | 682.2 | 673.0 | 677.3 | 945.00 |
JAYBARMARU
MKTX
CBOE
RTH
LALIN
3741