Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 77.01 77.01 75.75 76.94 1260.00
17 Nov, 2023 76.41 78.6 76.41 77.02 3235.00
16 Nov, 2023 77.84 78.41 77.75 77.97 1286.00
15 Nov, 2023 81.63 81.65 78.35 78.7 8035.00
13 Nov, 2023 81.7 82.05 78.8 80.03 12.24 Thousand
10 Nov, 2023 74.01 77.65 74.01 77.0 7587.00
09 Nov, 2023 75.41 77.6 75.4 76.73 2184.00
08 Nov, 2023 75.99 76.85 74.0 76.12 1343.00
07 Nov, 2023 75.0 75.63 74.0 74.82 1412.00
06 Nov, 2023 76.99 76.99 74.4 74.78 1282.00