Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.39 92.05 87.0 87.7 8810.00
18 Dec, 2023 89.42 92.87 88.45 90.2 40.53 Thousand
15 Dec, 2023 90.0 90.0 85.6 88.35 76.84 Thousand
14 Dec, 2023 85.65 86.41 84.42 85.98 1869.00
13 Dec, 2023 83.21 85.3 83.21 84.4 17.65 Thousand
12 Dec, 2023 86.99 86.99 83.2 84.5 16.15 Thousand
11 Dec, 2023 88.51 88.51 84.0 85.82 26.17 Thousand
08 Dec, 2023 81.39 87.95 80.05 86.75 55.95 Thousand
07 Dec, 2023 80.48 80.48 77.0 79.9 5557.00
06 Dec, 2023 77.26 79.41 76.8 78.9 1943.00