Medico Remedies Limited (MEDICO.BO)
INR 55.04
(-0.81%)
INR 55.04
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 85.49 | 85.49 | 79.82 | 84.33 | 4798.00 |
| 02 Feb, 2024 | 85.0 | 85.0 | 80.5 | 80.87 | 5042.00 |
| 01 Feb, 2024 | 82.19 | 84.2 | 81.0 | 82.65 | 7334.00 |
| 31 Jan, 2024 | 84.01 | 85.98 | 79.65 | 81.65 | 20.6 Thousand |
| 30 Jan, 2024 | 85.0 | 87.39 | 83.26 | 84.01 | 21.43 Thousand |
| 29 Jan, 2024 | 90.16 | 90.16 | 86.36 | 87.27 | 5367.00 |
| 25 Jan, 2024 | 89.5 | 90.72 | 87.0 | 87.0 | 21.79 Thousand |
| 24 Jan, 2024 | 91.97 | 91.97 | 88.19 | 88.55 | 8319.00 |
| 23 Jan, 2024 | 87.42 | 91.05 | 84.0 | 89.95 | 19.37 Thousand |
| 20 Jan, 2024 | 87.99 | 88.87 | 85.4 | 87.86 | 8779.00 |
FPH
9034
NOX
RBSFY
MPP
3624