Medico Remedies Limited (MEDICO.BO)

INR 51.69

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 71.75 71.99 71.05 71.06 1717.00
11 Oct, 2023 71.05 72.01 71.0 71.06 741.00
10 Oct, 2023 70.77 71.44 70.5 71.0 3083.00
09 Oct, 2023 72.0 72.81 70.37 71.19 899.00
06 Oct, 2023 71.42 72.45 69.8 71.68 10.22 Thousand
05 Oct, 2023 70.0 70.99 70.0 70.7 616.00
04 Oct, 2023 69.52 70.45 68.0 69.3 4536.00
03 Oct, 2023 70.06 71.13 69.0 69.99 17.63 Thousand
29 Sep, 2023 72.25 73.0 70.05 70.79 12.97 Thousand
28 Sep, 2023 70.55 72.0 70.55 71.94 1457.00