Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 59.99 60.0 56.72 57.49 24.39 Thousand
24 Apr, 2025 57.03 60.7 56.87 59.23 35.04 Thousand
23 Apr, 2025 58.89 58.89 57.0 57.65 31.44 Thousand
22 Apr, 2025 59.25 60.0 58.09 58.96 88.12 Thousand
21 Apr, 2025 57.74 60.39 54.0 58.84 170.06 Thousand
17 Apr, 2025 56.74 57.43 55.85 57.12 9792.00
16 Apr, 2025 58.7 58.7 56.23 56.74 8991.00
15 Apr, 2025 62.0 62.0 58.24 58.89 19.43 Thousand
11 Apr, 2025 58.75 59.5 57.29 58.74 10.7 Thousand
09 Apr, 2025 58.0 58.34 56.22 57.55 15.09 Thousand