Medico Remedies Limited (MEDICO.BO)

INR 55.04

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 53.62 54.26 53.62 54.07 1428.00
22 May, 2025 55.26 55.47 54.97 54.97 7012.00
21 May, 2025 54.29 54.29 53.0 53.66 2918.00
20 May, 2025 53.77 53.77 53.09 53.09 4118.00
19 May, 2025 54.64 55.34 54.11 54.19 5499.00
16 May, 2025 52.2 55.0 52.2 54.91 134.98 Thousand
15 May, 2025 54.57 54.57 51.85 53.22 33.33 Thousand
14 May, 2025 56.0 56.0 54.0 54.5 28.86 Thousand
13 May, 2025 53.86 55.24 53.47 54.87 17.99 Thousand
12 May, 2025 50.33 55.26 50.33 54.7 34.24 Thousand