Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 83.0 85.35 83.0 85.0 15.31 Thousand
02 Jan, 2024 84.47 85.49 82.05 83.0 15.11 Thousand
01 Jan, 2024 83.92 84.99 83.19 84.47 4420.00
29 Dec, 2023 83.51 83.88 81.68 83.86 14.89 Thousand
28 Dec, 2023 85.17 86.25 83.57 83.95 4295.00
27 Dec, 2023 84.65 87.0 84.2 84.95 11.16 Thousand
26 Dec, 2023 89.99 91.17 85.49 86.0 26.85 Thousand
22 Dec, 2023 87.87 89.55 86.11 88.35 22.41 Thousand
21 Dec, 2023 83.51 87.2 83.0 86.47 8981.00
20 Dec, 2023 89.45 89.45 85.9 86.55 25.16 Thousand