Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80.0 80.0 75.0 78.01 10.26 Thousand
04 Dec, 2023 79.1 79.1 78.0 78.68 2365.00
01 Dec, 2023 77.05 78.6 77.05 78.3 13.35 Thousand
30 Nov, 2023 79.8 79.8 77.06 77.85 2459.00
29 Nov, 2023 78.22 79.45 77.05 78.4 6802.00
28 Nov, 2023 78.49 78.65 76.55 78.21 4547.00
24 Nov, 2023 80.0 82.01 77.95 78.09 693.00
23 Nov, 2023 78.05 80.8 78.05 78.47 2353.00
22 Nov, 2023 77.7 80.35 76.86 79.5 3282.00
21 Nov, 2023 77.1 78.45 76.79 77.73 2685.00