Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 76.36 76.36 74.4 75.02 2196.00
02 Nov, 2023 77.97 77.97 75.05 75.33 2615.00
01 Nov, 2023 73.0 78.0 72.44 75.48 11.46 Thousand
31 Oct, 2023 72.92 75.06 71.2 74.98 40.47 Thousand
30 Oct, 2023 69.2 72.93 69.2 71.49 1495.00
27 Oct, 2023 70.12 72.99 70.12 72.12 3932.00
26 Oct, 2023 74.9 74.9 70.79 71.55 6257.00
25 Oct, 2023 76.99 77.0 73.2 73.83 1684.00
23 Oct, 2023 72.35 76.0 71.27 75.67 6967.00
20 Oct, 2023 73.04 76.5 71.4 72.76 8386.00