Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 71.2 73.15 70.35 72.86 10.24 Thousand
18 Oct, 2023 71.28 71.55 70.0 71.01 1652.00
17 Oct, 2023 70.8 71.5 70.78 71.18 2823.00
16 Oct, 2023 70.55 71.45 70.15 71.25 1248.00
13 Oct, 2023 70.4 71.2 69.55 70.16 3511.00
12 Oct, 2023 71.75 71.99 71.05 71.06 1717.00
11 Oct, 2023 71.05 72.01 71.0 71.06 741.00
10 Oct, 2023 70.77 71.44 70.5 71.0 3083.00
09 Oct, 2023 72.0 72.81 70.37 71.19 899.00
06 Oct, 2023 71.42 72.45 69.8 71.68 10.22 Thousand