Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 83.8 83.8 81.0 81.98 8478.00
14 Feb, 2024 81.01 83.72 79.87 83.72 5316.00
13 Feb, 2024 78.0 82.42 78.0 81.01 6504.00
12 Feb, 2024 85.45 85.45 78.41 81.86 11.93 Thousand
09 Feb, 2024 85.0 86.52 82.88 83.26 11.75 Thousand
08 Feb, 2024 83.71 84.82 81.1 83.56 19.89 Thousand
07 Feb, 2024 82.96 84.09 81.56 83.79 6187.00
06 Feb, 2024 83.8 84.92 80.45 82.73 22.29 Thousand
05 Feb, 2024 85.49 85.49 79.82 84.33 4798.00
02 Feb, 2024 85.0 85.0 80.5 80.87 5042.00