Medico Remedies Limited (MEDICO.BO)
INR 57.49
(-2.94%)
INR 57.49
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 90.0 | 90.0 | 83.25 | 86.35 | 25.36 Thousand |
| 28 Feb, 2024 | 89.36 | 89.36 | 85.12 | 85.6 | 8157.00 |
| 27 Feb, 2024 | 87.05 | 88.25 | 85.61 | 87.61 | 52.65 Thousand |
| 26 Feb, 2024 | 90.8 | 90.8 | 84.05 | 87.51 | 20.62 Thousand |
| 23 Feb, 2024 | 87.0 | 87.87 | 85.85 | 86.0 | 10.4 Thousand |
| 22 Feb, 2024 | 89.24 | 89.24 | 87.36 | 89.0 | 20.42 Thousand |
| 21 Feb, 2024 | 88.24 | 88.24 | 86.98 | 87.49 | 18.15 Thousand |
| 20 Feb, 2024 | 81.97 | 86.7 | 80.0 | 86.51 | 42.41 Thousand |
| 19 Feb, 2024 | 86.7 | 86.7 | 81.1 | 81.16 | 6556.00 |
| 16 Feb, 2024 | 81.97 | 82.6 | 81.47 | 82.6 | 2650.00 |
FPH
9034
NOX
RBSFY
MPP
3624