Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 49.7 49.7 47.1 48.72 16.28 Thousand
28 Mar, 2024 50.5 50.8 48.0 49.28 15.2 Thousand
27 Mar, 2024 46.49 50.88 44.95 49.43 150.11 Thousand
26 Mar, 2024 49.11 49.65 45.16 46.26 189.81 Thousand
22 Mar, 2024 57.75 59.3 45.75 48.76 2.61 Million
21 Mar, 2024 71.2 71.2 57.16 57.18 187.42 Thousand
20 Mar, 2024 79.63 79.63 69.6 71.45 61.95 Thousand
19 Mar, 2024 80.2 80.2 71.43 74.53 24.15 Thousand
18 Mar, 2024 89.99 89.99 77.33 77.71 15.98 Thousand
15 Mar, 2024 75.57 79.94 75.57 79.21 158.56 Thousand