Medico Remedies Limited (MEDICO.BO)

INR 57.49

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 45.5 46.05 44.21 45.21 27.5 Thousand
30 Apr, 2024 46.49 46.49 45.03 45.52 7073.00
29 Apr, 2024 47.0 47.0 45.66 45.94 10.14 Thousand
26 Apr, 2024 46.8 47.0 46.5 46.55 8312.00
25 Apr, 2024 48.0 48.0 46.5 46.89 5912.00
24 Apr, 2024 47.1 47.75 46.51 47.43 11.07 Thousand
23 Apr, 2024 47.18 47.69 45.6 47.49 21.3 Thousand
22 Apr, 2024 48.6 48.6 46.4 47.19 6440.00
19 Apr, 2024 48.0 48.45 46.61 47.91 15.2 Thousand
18 Apr, 2024 47.1 49.0 47.01 48.48 22.08 Thousand