Medico Remedies Limited (MEDICO.BO)

INR 56.76

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 36.15 37.4 36.15 36.9 13.36 Thousand
30 May, 2024 37.05 37.25 36.57 36.84 4343.00
29 May, 2024 37.5 37.5 36.95 37.02 5024.00
28 May, 2024 37.0 37.69 36.15 37.49 11.7 Thousand
27 May, 2024 37.2 37.45 36.35 36.66 28.3 Thousand
24 May, 2024 38.55 38.55 37.46 37.55 6740.00
23 May, 2024 38.82 38.82 37.8 38.23 4564.00
22 May, 2024 38.55 39.25 38.0 38.06 15.47 Thousand
21 May, 2024 39.49 39.49 38.2 38.54 21.58 Thousand
18 May, 2024 39.5 39.98 39.0 39.04 4343.00