Medico Remedies Limited (MEDICO.BO)
INR 56.76
(-0.75%)
INR 56.76
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 40.92 | 41.2 | 39.7 | 40.08 | 4375.00 |
| 28 Jun, 2024 | 42.29 | 42.34 | 40.8 | 40.92 | 8916.00 |
| 27 Jun, 2024 | 42.5 | 43.0 | 41.4 | 42.26 | 9713.00 |
| 26 Jun, 2024 | 43.4 | 43.5 | 41.52 | 42.27 | 31.83 Thousand |
| 25 Jun, 2024 | 42.8 | 43.0 | 41.78 | 42.97 | 82.78 Thousand |
| 24 Jun, 2024 | 39.02 | 40.96 | 39.0 | 40.96 | 66.44 Thousand |
| 21 Jun, 2024 | 39.14 | 39.5 | 38.31 | 39.01 | 4325.00 |
| 20 Jun, 2024 | 39.98 | 39.98 | 38.5 | 38.56 | 50.86 Thousand |
| 19 Jun, 2024 | 40.0 | 41.9 | 39.36 | 39.65 | 16.64 Thousand |
| 18 Jun, 2024 | 40.9 | 41.0 | 39.8 | 39.96 | 10.99 Thousand |
FPH
9034
NOX
RBSFY
MPP
3624