Medico Remedies Limited (MEDICO.BO)

INR 56.76

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 39.41 39.69 39.11 39.25 2273.00
12 Jul, 2024 39.5 39.53 38.6 38.64 12.49 Thousand
11 Jul, 2024 39.0 39.6 39.0 39.53 9665.00
10 Jul, 2024 39.99 40.1 38.92 39.49 6010.00
09 Jul, 2024 40.49 40.49 39.26 39.66 4852.00
08 Jul, 2024 40.0 40.35 39.05 40.15 21.73 Thousand
05 Jul, 2024 40.19 40.21 39.01 39.96 11.94 Thousand
04 Jul, 2024 40.4 40.4 39.1 40.1 10.42 Thousand
03 Jul, 2024 41.62 41.62 39.15 39.56 4227.00
02 Jul, 2024 40.88 40.88 39.5 40.1 16.73 Thousand