Medico Remedies Limited (MEDICO.BO)
INR 56.76
(-0.75%)
INR 56.76
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 38.72 | 39.0 | 37.4 | 38.69 | 16.98 Thousand |
| 11 Aug, 2024 | 38.72 | 39.0 | 37.4 | 38.69 | 786.00 |
| 09 Aug, 2024 | 37.99 | 38.4 | 37.02 | 37.96 | 16.56 Thousand |
| 08 Aug, 2024 | 38.17 | 38.17 | 37.01 | 37.58 | 7219.00 |
| 07 Aug, 2024 | 37.43 | 37.9 | 36.36 | 37.8 | 1653.00 |
| 06 Aug, 2024 | 36.21 | 38.49 | 36.0 | 36.3 | 8969.00 |
| 05 Aug, 2024 | 37.99 | 37.99 | 36.81 | 36.98 | 14.25 Thousand |
| 02 Aug, 2024 | 39.1 | 39.1 | 37.76 | 38.09 | 13.02 Thousand |
| 01 Aug, 2024 | 38.89 | 39.0 | 38.03 | 38.7 | 9584.00 |
| 31 Jul, 2024 | 39.29 | 39.55 | 38.4 | 38.62 | 10.82 Thousand |
FPH
9034
NOX
RBSFY
MPP
3624