Medico Remedies Limited (MEDICO.BO)

INR 56.76

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 39.88 40.5 38.53 39.65 17.62 Thousand
22 Aug, 2024 38.3 40.21 38.0 39.88 27.81 Thousand
21 Aug, 2024 38.5 38.5 37.31 38.3 27.81 Thousand
20 Aug, 2024 37.5 38.87 36.9 38.15 11.14 Thousand
19 Aug, 2024 37.38 37.9 36.9 37.9 11.14 Thousand
18 Aug, 2024 37.38 37.9 36.9 37.9 1529.00
16 Aug, 2024 37.59 37.59 36.01 37.24 7477.00
15 Aug, 2024 37.59 37.59 36.01 37.24 7477.00
14 Aug, 2024 36.87 37.6 36.7 36.85 5124.00
13 Aug, 2024 37.21 38.38 37.0 37.62 16.98 Thousand