Medico Remedies Limited (MEDICO.BO)

INR 56.76

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 40.0 40.9 40.0 40.13 5188.00
13 Jun, 2024 40.2 40.69 39.6 39.98 6285.00
12 Jun, 2024 40.75 41.01 40.0 40.01 14.65 Thousand
11 Jun, 2024 39.46 42.0 39.46 40.78 25.06 Thousand
10 Jun, 2024 38.9 40.19 38.0 40.11 44.15 Thousand
07 Jun, 2024 37.43 38.35 37.15 38.28 4224.00
06 Jun, 2024 35.7 36.75 35.7 36.7 3904.00
05 Jun, 2024 35.99 36.68 35.0 35.0 6568.00
04 Jun, 2024 36.5 37.4 35.35 35.78 37.54 Thousand
03 Jun, 2024 37.64 38.3 37.0 37.19 6607.00