Medi-Caps Limited (MEDICAPQ.BO)
INR 42.75
(-2.71%)
INR 42.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 43.2 | 44.8 | 42.99 | 44.1 | 5738.00 |
| 19 Feb, 2025 | 43.75 | 43.75 | 43.2 | 43.33 | 12.45 Thousand |
| 18 Feb, 2025 | 43.57 | 44.0 | 43.0 | 43.99 | 15.29 Thousand |
| 17 Feb, 2025 | 43.91 | 46.0 | 43.12 | 44.45 | 5071.00 |
| 14 Feb, 2025 | 46.39 | 46.4 | 44.56 | 44.81 | 8261.00 |
| 13 Feb, 2025 | 46.0 | 47.61 | 44.8 | 45.48 | 24.47 Thousand |
| 12 Feb, 2025 | 47.06 | 47.94 | 46.0 | 46.61 | 11.17 Thousand |
| 11 Feb, 2025 | 49.93 | 50.0 | 46.0 | 46.56 | 12.11 Thousand |
| 10 Feb, 2025 | 49.1 | 50.39 | 48.61 | 49.27 | 731.00 |
| 07 Feb, 2025 | 50.29 | 50.29 | 48.32 | 49.1 | 3259.00 |
9325
VS
LNMG
ATNFW
BIT
PRG