Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.75 56.75 53.16 54.19 7452.00
04 Nov, 2024 57.74 57.74 52.67 53.96 14.79 Thousand
01 Nov, 2024 57.36 57.36 52.5 56.08 6025.00
31 Oct, 2024 54.71 56.0 53.07 54.89 21.64 Thousand
30 Oct, 2024 51.4 54.77 51.4 53.64 6040.00
29 Oct, 2024 51.21 54.42 51.21 52.01 5114.00
28 Oct, 2024 51.39 54.74 51.36 52.02 11.13 Thousand
25 Oct, 2024 56.99 57.5 50.31 52.44 42.28 Thousand
24 Oct, 2024 57.84 60.0 55.02 55.85 61.37 Thousand
23 Oct, 2024 54.0 60.0 54.0 56.71 161.85 Thousand