Medi-Caps Limited (MEDICAPQ.BO)
INR 42.75
(-2.71%)
INR 42.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 48.8 | 50.35 | 48.8 | 49.05 | 3147.00 |
| 05 Feb, 2025 | 50.88 | 50.88 | 48.57 | 49.14 | 2713.00 |
| 04 Feb, 2025 | 50.49 | 50.89 | 49.06 | 49.61 | 2774.00 |
| 03 Feb, 2025 | 50.87 | 50.87 | 48.1 | 50.5 | 1172.00 |
| 01 Feb, 2025 | 52.6 | 52.6 | 47.8 | 49.22 | 2507.00 |
| 31 Jan, 2025 | 49.05 | 52.0 | 48.78 | 51.22 | 2532.00 |
| 30 Jan, 2025 | 49.7 | 51.0 | 48.81 | 49.68 | 6421.00 |
| 29 Jan, 2025 | 47.94 | 50.0 | 47.5 | 49.17 | 8037.00 |
| 28 Jan, 2025 | 53.4 | 53.4 | 48.5 | 49.16 | 9326.00 |
| 27 Jan, 2025 | 50.23 | 51.01 | 49.0 | 50.63 | 11.07 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG