Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 42.22 43.58 41.0 41.9 3963.00
30 Apr, 2025 45.69 45.69 41.52 42.22 466.00
29 Apr, 2025 42.76 43.28 41.75 41.96 4251.00
28 Apr, 2025 41.01 44.5 41.01 42.01 13.07 Thousand
25 Apr, 2025 43.0 43.8 42.7 43.8 906.00
24 Apr, 2025 43.0 46.38 43.0 43.94 2745.00
23 Apr, 2025 43.07 44.95 43.07 43.22 5212.00
22 Apr, 2025 44.89 44.89 42.67 44.15 3181.00
21 Apr, 2025 44.0 44.94 42.36 43.92 9647.00
17 Apr, 2025 42.1 47.2 42.1 44.04 5782.00