Medi-Caps Limited (MEDICAPQ.BO)

INR 42.75

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 46.21 49.0 46.21 46.81 3394.00
06 Mar, 2025 47.0 47.0 46.2 46.21 2813.00
05 Mar, 2025 49.78 49.78 45.56 47.0 7514.00
04 Mar, 2025 46.27 47.94 46.05 46.09 7514.00
03 Mar, 2025 53.76 53.76 46.5 46.5 7149.00
28 Feb, 2025 46.9 47.49 44.01 45.78 3830.00
27 Feb, 2025 48.0 48.59 46.5 48.45 11.38 Thousand
25 Feb, 2025 49.4 49.4 46.71 47.28 5121.00
24 Feb, 2025 44.98 50.3 43.4 49.13 20.15 Thousand
21 Feb, 2025 44.99 44.99 44.0 44.04 1649.00