Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 42.57 43.88 42.57 43.54 14.25 Thousand
10 Jun, 2025 43.06 43.84 42.3 42.48 7467.00
09 Jun, 2025 43.0 44.28 43.0 43.06 4563.00
06 Jun, 2025 44.0 44.0 42.6 42.8 2949.00
05 Jun, 2025 43.92 44.0 42.77 43.01 1364.00
04 Jun, 2025 43.5 43.98 42.51 43.49 1167.00
03 Jun, 2025 43.9 43.9 42.22 42.33 2520.00
02 Jun, 2025 44.88 44.88 42.91 43.06 3279.00
30 May, 2025 43.99 43.99 42.1 42.99 1280.00
29 May, 2025 43.8 43.8 42.66 42.87 890.00