Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.5 43.98 42.51 43.49 1167.00
03 Jun, 2025 43.9 43.9 42.22 42.33 2520.00
02 Jun, 2025 44.88 44.88 42.91 43.06 3279.00
30 May, 2025 43.99 43.99 42.1 42.99 1280.00
29 May, 2025 43.8 43.8 42.66 42.87 890.00
28 May, 2025 42.3 44.94 42.3 42.63 5315.00
27 May, 2025 43.47 45.78 43.47 44.39 6452.00
26 May, 2025 45.9 45.9 42.0 43.47 10.27 Thousand
23 May, 2025 43.21 44.79 42.16 43.5 1549.00
22 May, 2025 42.91 44.96 42.91 44.29 2564.00