Medi-Caps Limited (MEDICAPQ.BO)
INR 43.94
(1.67%)
INR 43.94
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.88 | 43.88 | 41.4 | 43.48 | 689.00 |
| 04 Apr, 2025 | 44.28 | 44.28 | 43.5 | 43.97 | 3202.00 |
| 03 Apr, 2025 | 43.09 | 44.49 | 43.09 | 44.2 | 2894.00 |
| 02 Apr, 2025 | 43.0 | 44.0 | 42.79 | 43.78 | 648.00 |
| 01 Apr, 2025 | 41.06 | 44.62 | 41.06 | 42.9 | 1365.00 |
| 28 Mar, 2025 | 42.4 | 43.67 | 41.43 | 41.51 | 11.66 Thousand |
| 27 Mar, 2025 | 43.06 | 45.25 | 41.0 | 42.48 | 11.66 Thousand |
| 26 Mar, 2025 | 45.5 | 45.5 | 43.0 | 43.89 | 6025.00 |
| 25 Mar, 2025 | 45.0 | 46.39 | 44.78 | 45.88 | 957.00 |
| 24 Mar, 2025 | 45.06 | 46.0 | 43.61 | 45.05 | 12.08 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG