INR 41.9
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 43.21 | 44.79 | 42.16 | 43.5 | 1549.00 |
22 May, 2025 | 42.91 | 44.96 | 42.91 | 44.29 | 2564.00 |
21 May, 2025 | 44.23 | 45.97 | 42.5 | 43.05 | 23.51 Thousand |
20 May, 2025 | 44.49 | 44.49 | 42.72 | 43.89 | 9216.00 |
19 May, 2025 | 42.68 | 44.67 | 42.68 | 43.97 | 3030.00 |
16 May, 2025 | 44.59 | 44.59 | 42.31 | 42.89 | 3707.00 |
15 May, 2025 | 44.75 | 44.75 | 42.6 | 43.15 | 4217.00 |
14 May, 2025 | 42.06 | 44.97 | 42.06 | 43.74 | 1203.00 |
13 May, 2025 | 42.1 | 43.94 | 42.1 | 43.51 | 1879.00 |
12 May, 2025 | 43.99 | 43.99 | 40.66 | 42.86 | 922.00 |
9325
VS
LNMG
ATNFW
BIT
PRG