Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 42.1 | 43.94 | 42.1 | 43.51 | 1879.00 |
| 12 May, 2025 | 43.99 | 43.99 | 40.66 | 42.86 | 922.00 |
| 09 May, 2025 | 37.23 | 43.0 | 37.23 | 41.76 | 860.00 |
| 08 May, 2025 | 43.48 | 43.48 | 41.0 | 42.19 | 1957.00 |
| 07 May, 2025 | 41.01 | 45.45 | 41.01 | 43.5 | 3454.00 |
| 06 May, 2025 | 42.77 | 43.96 | 41.81 | 42.99 | 3504.00 |
| 05 May, 2025 | 41.7 | 44.68 | 41.7 | 42.99 | 1641.00 |
| 02 May, 2025 | 42.22 | 43.58 | 41.0 | 41.9 | 3963.00 |
| 30 Apr, 2025 | 45.69 | 45.69 | 41.52 | 42.22 | 466.00 |
| 29 Apr, 2025 | 42.76 | 43.28 | 41.75 | 41.96 | 4251.00 |
9325
VS
LNMG
ATNFW
BIT
PRG