Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 43.06 | 43.84 | 42.3 | 43.6 | 2991.00 |
| 09 Jun, 2025 | 43.0 | 44.28 | 43.0 | 44.28 | 374.00 |
| 06 Jun, 2025 | 44.0 | 44.0 | 42.6 | 42.8 | 2949.00 |
| 05 Jun, 2025 | 43.92 | 44.0 | 42.77 | 43.01 | 1364.00 |
| 04 Jun, 2025 | 43.5 | 43.98 | 42.51 | 43.49 | 1167.00 |
| 03 Jun, 2025 | 43.9 | 43.9 | 42.22 | 42.33 | 2520.00 |
| 02 Jun, 2025 | 44.88 | 44.88 | 42.91 | 43.06 | 3279.00 |
| 30 May, 2025 | 43.99 | 43.99 | 42.1 | 42.99 | 1280.00 |
| 29 May, 2025 | 43.8 | 43.8 | 42.66 | 42.87 | 890.00 |
| 28 May, 2025 | 42.3 | 44.94 | 42.3 | 42.63 | 5315.00 |
9325
VS
LNMG
ATNFW
BIT
PRG