Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.5 50.5 48.27 48.8 4067.00
02 Jan, 2025 51.97 51.97 48.1 49.07 5813.00
01 Jan, 2025 48.75 49.0 47.53 48.88 17.9 Thousand
31 Dec, 2024 49.34 49.34 47.47 48.75 3682.00
30 Dec, 2024 48.13 49.39 48.13 48.37 7796.00
27 Dec, 2024 47.16 50.77 47.16 48.71 7804.00
26 Dec, 2024 49.11 51.2 48.56 49.01 11.97 Thousand
24 Dec, 2024 48.05 50.46 48.05 49.22 1969.00
23 Dec, 2024 51.98 51.98 48.52 49.01 7446.00
20 Dec, 2024 52.0 52.0 50.0 50.0 3825.00