Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 48.31 | 51.19 | 48.31 | 49.66 | 26.38 Thousand |
| 29 Dec, 2023 | 48.29 | 49.9 | 47.05 | 49.04 | 33.92 Thousand |
| 28 Dec, 2023 | 50.99 | 50.99 | 47.8 | 48.29 | 61.43 Thousand |
| 27 Dec, 2023 | 47.54 | 54.7 | 45.33 | 52.04 | 252.95 Thousand |
| 26 Dec, 2023 | 46.99 | 46.99 | 45.1 | 46.0 | 10.28 Thousand |
| 22 Dec, 2023 | 46.6 | 47.69 | 43.9 | 45.68 | 9924.00 |
| 21 Dec, 2023 | 45.0 | 47.5 | 45.0 | 46.1 | 7872.00 |
| 20 Dec, 2023 | 48.94 | 48.94 | 45.16 | 45.44 | 20.26 Thousand |
| 19 Dec, 2023 | 47.99 | 47.99 | 46.5 | 47.27 | 6434.00 |
| 18 Dec, 2023 | 46.8 | 48.0 | 46.7 | 47.3 | 15.63 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG