Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.99 47.99 46.5 47.27 6434.00
18 Dec, 2023 46.8 48.0 46.7 47.3 15.63 Thousand
15 Dec, 2023 48.39 48.39 46.0 46.21 11.63 Thousand
14 Dec, 2023 48.0 48.73 47.0 47.0 8002.00
13 Dec, 2023 48.49 48.49 47.0 47.52 9359.00
12 Dec, 2023 45.94 50.9 41.7 48.5 68.91 Thousand
11 Dec, 2023 44.77 47.16 44.77 45.0 18.16 Thousand
08 Dec, 2023 46.1 46.99 45.0 45.15 12.6 Thousand
07 Dec, 2023 46.1 47.17 46.1 46.25 5627.00