Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 51.63 | 53.99 | 50.0 | 52.48 | 13.88 Thousand |
| 03 Jan, 2024 | 52.25 | 53.5 | 49.11 | 52.4 | 42.69 Thousand |
| 02 Jan, 2024 | 49.0 | 53.9 | 47.61 | 52.25 | 91.51 Thousand |
| 01 Jan, 2024 | 48.31 | 51.19 | 48.31 | 49.66 | 26.38 Thousand |
| 29 Dec, 2023 | 48.29 | 49.9 | 47.05 | 49.04 | 33.92 Thousand |
| 28 Dec, 2023 | 50.99 | 50.99 | 47.8 | 48.29 | 61.43 Thousand |
| 27 Dec, 2023 | 47.54 | 54.7 | 45.33 | 52.04 | 252.95 Thousand |
| 26 Dec, 2023 | 46.99 | 46.99 | 45.1 | 46.0 | 10.28 Thousand |
| 22 Dec, 2023 | 46.6 | 47.69 | 43.9 | 45.68 | 9924.00 |
| 21 Dec, 2023 | 45.0 | 47.5 | 45.0 | 46.1 | 7872.00 |
9325
VS
LNMG
ATNFW
BIT
PRG