Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 60.0 | 63.49 | 57.5 | 59.45 | 79.67 Thousand |
| 29 Jan, 2024 | 53.84 | 59.84 | 52.0 | 58.6 | 81.52 Thousand |
| 25 Jan, 2024 | 53.5 | 56.0 | 52.5 | 53.84 | 11.82 Thousand |
| 24 Jan, 2024 | 52.0 | 54.49 | 52.0 | 53.02 | 4539.00 |
| 23 Jan, 2024 | 54.34 | 56.89 | 52.0 | 52.0 | 19.01 Thousand |
| 20 Jan, 2024 | 53.46 | 56.89 | 52.61 | 54.84 | 6247.00 |
| 19 Jan, 2024 | 53.98 | 58.0 | 51.5 | 54.05 | 70 Thousand |
| 18 Jan, 2024 | 53.0 | 54.0 | 50.8 | 51.0 | 21.12 Thousand |
| 17 Jan, 2024 | 52.36 | 54.97 | 52.0 | 52.5 | 18.83 Thousand |
| 16 Jan, 2024 | 53.11 | 56.5 | 53.0 | 53.78 | 37.14 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG