Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 51.46 51.46 48.71 50.04 10.33 Thousand
27 Feb, 2024 51.84 51.84 49.6 50.51 15.76 Thousand
26 Feb, 2024 51.85 53.1 50.06 51.5 22.01 Thousand
23 Feb, 2024 52.99 52.99 50.5 51.85 8314.00
22 Feb, 2024 52.15 53.15 50.15 50.6 8528.00
21 Feb, 2024 51.67 52.5 51.1 52.15 12.27 Thousand
20 Feb, 2024 50.24 51.84 50.24 51.67 3854.00
19 Feb, 2024 50.5 52.68 50.0 51.7 13.93 Thousand
16 Feb, 2024 51.7 52.77 50.0 51.0 10.51 Thousand
15 Feb, 2024 51.51 53.16 51.0 51.7 17.1 Thousand