Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 47.88 53.99 47.88 51.22 3916.00
07 Oct, 2024 48.65 48.95 46.56 47.88 8831.00
04 Oct, 2024 49.86 50.94 47.0 48.09 14.38 Thousand
03 Oct, 2024 51.8 51.8 50.0 50.29 13.31 Thousand
01 Oct, 2024 50.98 50.98 49.5 50.07 5102.00
30 Sep, 2024 51.62 51.8 49.4 50.0 5310.00
27 Sep, 2024 51.55 51.89 50.21 50.61 10.9 Thousand
26 Sep, 2024 50.1 52.75 49.5 51.47 11.42 Thousand
25 Sep, 2024 52.97 52.97 50.0 50.5 7054.00
24 Sep, 2024 52.49 52.5 49.3 51.85 18.44 Thousand