Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 53.76 | 53.76 | 46.5 | 46.5 | 7149.00 |
| 28 Feb, 2025 | 46.9 | 47.49 | 44.01 | 45.78 | 3830.00 |
| 27 Feb, 2025 | 48.0 | 48.59 | 46.5 | 48.45 | 11.38 Thousand |
| 25 Feb, 2025 | 49.4 | 49.4 | 46.71 | 47.28 | 5121.00 |
| 24 Feb, 2025 | 44.98 | 50.3 | 43.4 | 49.13 | 20.15 Thousand |
| 21 Feb, 2025 | 44.99 | 44.99 | 44.0 | 44.04 | 1649.00 |
| 20 Feb, 2025 | 43.2 | 44.8 | 42.99 | 44.1 | 5738.00 |
| 19 Feb, 2025 | 43.75 | 43.75 | 43.2 | 43.33 | 12.45 Thousand |
| 18 Feb, 2025 | 43.57 | 44.0 | 43.0 | 43.99 | 15.29 Thousand |
| 17 Feb, 2025 | 43.91 | 46.0 | 43.12 | 44.45 | 5071.00 |
9325
VS
LNMG
ATNFW
BIT
PRG