Medi-Caps Limited (MEDICAPQ.BO)
INR 42.75
(-2.71%)
INR 42.75
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 53.95 | 54.95 | 52.16 | 53.58 | 12.37 Thousand |
| 09 Jan, 2025 | 61.0 | 61.0 | 53.0 | 53.95 | 146.69 Thousand |
| 08 Jan, 2025 | 48.25 | 57.9 | 46.26 | 57.9 | 265.8 Thousand |
| 07 Jan, 2025 | 46.8 | 49.88 | 46.8 | 48.25 | 4340.00 |
| 06 Jan, 2025 | 49.49 | 49.49 | 47.36 | 47.86 | 3123.00 |
| 03 Jan, 2025 | 50.5 | 50.5 | 48.27 | 48.8 | 4067.00 |
| 02 Jan, 2025 | 51.97 | 51.97 | 48.1 | 49.07 | 5813.00 |
| 01 Jan, 2025 | 48.75 | 49.0 | 47.53 | 48.88 | 17.9 Thousand |
| 31 Dec, 2024 | 49.34 | 49.34 | 47.47 | 48.75 | 3682.00 |
| 30 Dec, 2024 | 48.13 | 49.39 | 48.13 | 48.37 | 7796.00 |
9325
VS
LNMG
ATNFW
BIT
PRG