Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 51.67 | 52.96 | 51.57 | 52.21 | 2602.00 |
| 12 Dec, 2024 | 52.23 | 53.32 | 51.56 | 52.62 | 7014.00 |
| 11 Dec, 2024 | 52.06 | 53.74 | 51.39 | 52.23 | 5902.00 |
| 10 Dec, 2024 | 53.5 | 53.5 | 52.1 | 52.39 | 3177.00 |
| 09 Dec, 2024 | 52.59 | 54.25 | 52.2 | 53.31 | 2360.00 |
| 06 Dec, 2024 | 52.5 | 54.0 | 52.0 | 52.59 | 12.94 Thousand |
| 05 Dec, 2024 | 53.97 | 55.11 | 52.06 | 52.5 | 31.7 Thousand |
| 04 Dec, 2024 | 53.16 | 53.88 | 52.4 | 53.11 | 4975.00 |
| 03 Dec, 2024 | 54.49 | 54.49 | 52.53 | 53.16 | 3542.00 |
| 02 Dec, 2024 | 52.27 | 54.99 | 52.27 | 53.43 | 19.97 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG