Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 52.6 | 52.6 | 47.8 | 49.22 | 2507.00 |
| 31 Jan, 2025 | 49.05 | 52.0 | 48.78 | 51.22 | 2532.00 |
| 30 Jan, 2025 | 49.7 | 51.0 | 48.81 | 49.68 | 6421.00 |
| 29 Jan, 2025 | 47.94 | 50.0 | 47.5 | 49.17 | 8037.00 |
| 28 Jan, 2025 | 53.4 | 53.4 | 48.5 | 49.16 | 9326.00 |
| 27 Jan, 2025 | 50.23 | 51.01 | 49.0 | 50.63 | 11.07 Thousand |
| 24 Jan, 2025 | 52.12 | 52.13 | 51.05 | 51.26 | 5765.00 |
| 23 Jan, 2025 | 54.99 | 54.99 | 50.55 | 51.3 | 3250.00 |
| 22 Jan, 2025 | 51.07 | 51.78 | 50.5 | 50.79 | 6388.00 |
| 21 Jan, 2025 | 51.37 | 54.49 | 49.2 | 51.07 | 1464.00 |
9325
VS
LNMG
ATNFW
BIT
PRG