Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 57.0 | 57.0 | 49.0 | 50.39 | 17.49 Thousand |
| 12 Nov, 2024 | 50.01 | 51.58 | 49.75 | 51.4 | 9366.00 |
| 11 Nov, 2024 | 52.99 | 52.99 | 49.0 | 50.81 | 10.64 Thousand |
| 08 Nov, 2024 | 52.84 | 52.99 | 50.3 | 51.95 | 5739.00 |
| 07 Nov, 2024 | 55.13 | 55.13 | 52.0 | 52.09 | 23.53 Thousand |
| 06 Nov, 2024 | 53.7 | 55.39 | 53.1 | 54.17 | 14.15 Thousand |
| 05 Nov, 2024 | 56.75 | 56.75 | 53.16 | 54.19 | 7452.00 |
| 04 Nov, 2024 | 57.74 | 57.74 | 52.67 | 53.96 | 14.79 Thousand |
| 01 Nov, 2024 | 57.36 | 57.36 | 52.5 | 56.08 | 6025.00 |
| 31 Oct, 2024 | 54.71 | 56.0 | 53.07 | 54.89 | 21.64 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG