Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 46.8 | 49.88 | 46.8 | 48.25 | 4340.00 |
| 06 Jan, 2025 | 49.49 | 49.49 | 47.36 | 47.86 | 3123.00 |
| 03 Jan, 2025 | 50.5 | 50.5 | 48.27 | 48.8 | 4067.00 |
| 02 Jan, 2025 | 51.97 | 51.97 | 48.1 | 49.07 | 5813.00 |
| 01 Jan, 2025 | 48.75 | 49.0 | 47.53 | 48.88 | 17.9 Thousand |
| 31 Dec, 2024 | 49.34 | 49.34 | 47.47 | 48.75 | 3682.00 |
| 30 Dec, 2024 | 48.13 | 49.39 | 48.13 | 48.37 | 7796.00 |
| 27 Dec, 2024 | 47.16 | 50.77 | 47.16 | 48.71 | 7804.00 |
| 26 Dec, 2024 | 49.11 | 51.2 | 48.56 | 49.01 | 11.97 Thousand |
| 24 Dec, 2024 | 48.05 | 50.46 | 48.05 | 49.22 | 1969.00 |
9325
VS
LNMG
ATNFW
BIT
PRG