Medi-Caps Limited (MEDICAPQ.BO)
INR 43.28
(3.02%)
INR 43.28
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 54.39 | 54.39 | 52.55 | 53.37 | 6096.00 |
| 28 Nov, 2024 | 51.75 | 54.5 | 51.02 | 53.69 | 25.77 Thousand |
| 27 Nov, 2024 | 51.9 | 51.9 | 50.6 | 51.21 | 4467.00 |
| 26 Nov, 2024 | 51.51 | 52.49 | 49.83 | 50.63 | 11.49 Thousand |
| 25 Nov, 2024 | 51.0 | 53.3 | 50.1 | 50.92 | 8586.00 |
| 22 Nov, 2024 | 51.18 | 52.0 | 50.13 | 51.92 | 4441.00 |
| 21 Nov, 2024 | 50.6 | 51.49 | 49.51 | 49.74 | 3781.00 |
| 19 Nov, 2024 | 51.82 | 51.82 | 50.06 | 50.54 | 2861.00 |
| 18 Nov, 2024 | 51.0 | 51.48 | 48.25 | 50.83 | 7821.00 |
| 14 Nov, 2024 | 52.0 | 52.0 | 48.7 | 49.71 | 12.03 Thousand |
9325
VS
LNMG
ATNFW
BIT
PRG