Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 52.71 52.71 50.05 50.15 10.29 Thousand
09 Sep, 2024 49.61 50.99 49.61 50.45 7423.00
08 Sep, 2024 49.61 50.99 49.61 50.82 4918.00
06 Sep, 2024 52.73 52.73 50.5 50.52 10 Thousand
05 Sep, 2024 50.76 52.15 50.27 51.36 10 Thousand
04 Sep, 2024 50.03 52.17 47.01 51.0 13.67 Thousand
03 Sep, 2024 49.71 52.84 49.71 50.73 13.67 Thousand
02 Sep, 2024 49.65 52.94 49.65 51.12 24.13 Thousand
01 Sep, 2024 49.65 52.94 49.65 51.12 24.13 Thousand
30 Aug, 2024 53.43 53.5 50.66 51.81 14.02 Thousand