Medi-Caps Limited (MEDICAPQ.BO)
INR 41.9
(-0.76%)
INR 41.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 55.49 | 55.49 | 50.3 | 51.35 | 3407.00 |
| 17 Jan, 2025 | 51.77 | 51.77 | 48.99 | 49.89 | 10.08 Thousand |
| 16 Jan, 2025 | 51.48 | 51.48 | 49.53 | 49.63 | 6676.00 |
| 15 Jan, 2025 | 49.18 | 51.59 | 49.15 | 50.49 | 5168.00 |
| 14 Jan, 2025 | 49.02 | 50.92 | 48.43 | 49.85 | 10.56 Thousand |
| 13 Jan, 2025 | 53.3 | 53.94 | 49.7 | 50.09 | 28.11 Thousand |
| 10 Jan, 2025 | 53.95 | 54.95 | 52.16 | 53.58 | 12.37 Thousand |
| 09 Jan, 2025 | 61.0 | 61.0 | 53.0 | 53.95 | 146.69 Thousand |
| 08 Jan, 2025 | 48.25 | 57.9 | 46.26 | 57.9 | 265.8 Thousand |
| 07 Jan, 2025 | 46.8 | 49.88 | 46.8 | 48.25 | 4340.00 |
9325
VS
LNMG
ATNFW
BIT
PRG