Medi-Caps Limited (MEDICAPQ.BO)

INR 43.28

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 48.13 49.39 48.13 48.37 7796.00
27 Dec, 2024 47.16 50.77 47.16 48.71 7804.00
26 Dec, 2024 49.11 51.2 48.56 49.01 11.97 Thousand
24 Dec, 2024 48.05 50.46 48.05 49.22 1969.00
23 Dec, 2024 51.98 51.98 48.52 49.01 7446.00
20 Dec, 2024 52.0 52.0 50.0 50.0 3825.00
19 Dec, 2024 49.62 52.0 49.61 50.1 9840.00
18 Dec, 2024 51.26 51.99 50.5 50.88 4827.00
17 Dec, 2024 52.92 52.92 50.12 51.26 5441.00
16 Dec, 2024 51.06 54.4 51.0 51.36 10.97 Thousand