Medi-Caps Limited (MEDICAPQ.BO)

INR 50.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 51.62 51.8 49.4 50.0 5310.00
27 Sep, 2024 51.55 51.89 50.21 50.61 10.9 Thousand
26 Sep, 2024 50.1 52.75 49.5 51.47 11.42 Thousand
25 Sep, 2024 52.97 52.97 50.0 50.5 7054.00
24 Sep, 2024 52.49 52.5 49.3 51.85 18.44 Thousand
23 Sep, 2024 52.99 52.99 50.3 51.95 6720.00
20 Sep, 2024 53.0 53.0 50.52 51.2 4669.00
19 Sep, 2024 53.0 53.0 50.34 51.6 17.5 Thousand
18 Sep, 2024 52.16 53.29 50.61 51.43 3291.00
17 Sep, 2024 53.0 53.5 52.0 52.16 10.37 Thousand