Medi-Caps Limited (MEDICAPQ.BO)

INR 42.75

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.12 52.13 51.05 51.26 5765.00
23 Jan, 2025 54.99 54.99 50.55 51.3 3250.00
22 Jan, 2025 51.07 51.78 50.5 50.79 6388.00
21 Jan, 2025 51.37 54.49 49.2 51.07 1464.00
20 Jan, 2025 55.49 55.49 50.3 51.35 3407.00
17 Jan, 2025 51.77 51.77 48.99 49.89 10.08 Thousand
16 Jan, 2025 51.48 51.48 49.53 49.63 6676.00
15 Jan, 2025 49.18 51.59 49.15 50.49 5168.00
14 Jan, 2025 49.02 50.92 48.43 49.85 10.56 Thousand
13 Jan, 2025 53.3 53.94 49.7 50.09 28.11 Thousand