Medi-Caps Limited (MEDICAPQ.BO)

INR 41.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 47.0 47.88 44.75 47.05 3395.00
12 Mar, 2025 48.95 48.95 46.5 48.0 2261.00
11 Mar, 2025 45.0 47.0 45.0 45.76 860.00
10 Mar, 2025 48.59 48.59 46.16 46.63 1721.00
07 Mar, 2025 46.21 49.0 46.21 46.81 3394.00
06 Mar, 2025 47.0 47.0 46.2 46.21 2813.00
05 Mar, 2025 49.78 49.78 45.56 47.0 7514.00
04 Mar, 2025 46.27 47.94 46.05 46.09 7514.00
03 Mar, 2025 53.76 53.76 46.5 46.5 7149.00
28 Feb, 2025 46.9 47.49 44.01 45.78 3830.00